Zebra Technologies - Harga Saham

Harga Saham
318.24
Perubahan Harian
-2.19 -0.68%
Bulanan
16.47%
Tahunan
13.93%
Q2 Perkiraan
320.40
Harga Chg Hari Tahun Tanggal
Axon Enterprise 288.79 -1.65 -0.57% 43.18% 2024-05-17
Ambarella 49.01 1.13 2.36% -31.97% 2024-05-17
Ametek 166.77 -1.30 -0.77% 12.84% 2024-05-17
Baker Hughes 33.02 -0.01 -0.02% 20.16% 2024-05-17
Badger Meter 197.18 0.85 0.43% 40.19% 2024-05-17
Brady 60.53 0.17 0.28% 14.19% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
CDW 223.81 -0.40 -0.18% 28.09% 2024-05-17
Cognex 47.85 0.35 0.74% -8.33% 2024-05-17
ChampionX 34.36 0.17 0.50% 24.04% 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 2024-05-17
Donaldson 73.81 -0.10 -0.14% 14.93% 2024-05-17
Danaher 265.80 0.96 0.36% 17.39% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
Generac 144.84 1.41 0.98% 22.87% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
Halliburton 37.87 0.35 0.92% 26.77% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Helmerich & Payne 38.51 0.30 0.79% 17.66% 2024-05-17
HP 31.19 0.11 0.35% 1.46% 2024-05-17
Coherent 58.08 -0.25 -0.43% 96.75% 2024-05-17
Itron 109.05 0.43 0.40% 60.32% 2024-05-17
Motorola Solutions Msi 367.60 0.55 0.15% 23.97% 2024-05-17
National Oilwell Varco 19.00 0.18 0.93% 26.67% 2024-05-17
Plexus 109.52 0.64 0.59% 25.21% 2024-05-17
Patterson Uti Energy 11.31 0.25 2.26% 3.10% 2024-05-17
RPC 6.98 0.08 1.09% -3.53% 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 2024-05-17
Teledyne Technologies 406.46 3.52 0.87% -2.70% 2024-05-17
Trimble Navigation 57.07 -0.24 -0.41% 16.89% 2024-05-17
TTM Technologies 18.30 -0.23 -1.24% 39.48% 2024-05-17
Verint Systems 32.09 0.17 0.53% -10.16% 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 2024-05-17
Zebra Technologies 318.24 -2.19 -0.68% 13.93% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17
US500 5303 6.17 0.12% 26.33% 2024-05-17